Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tyson Foods (TSN)
Tyson Foods (TSN) Options

TSN Tyson Foods

60.01

0.22 (0.37%)

Oct 18 2024 - Closed

Delayed by 15 minutes

TSN Oct 18 2024 65 Call

View Full TSN Chain

0.05 0.02 (66.67%)

Bid	0.03	Volume	14	Exp. Date	Oct 18 2024
Ask	0.05	Open Interest	7,615	Day's Range	0.03 - 0.05
Open	0.03	Prev Close	0.03	Last Trade	10/18/2024 15:56

TSN Option Chain - Oct 18 2024

TSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	11.80	13.80	11.80	0.00 %	0	21
50.00	8.70	11.40	13.55	0.00 %	0	0
52.50	7.20	8.10	7.70	0.00 %	0	250
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.04	0.05	0.03	-25.00 %	6	1,356
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.06	0.10	0.06	0.00 %	0	169
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	0.10	0.10	-74.36 %	68	1,055
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	3.40	5.30	5.60	30.23 %	1	5
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Baron Capital Enterprise (CE)

Virexit Technologies (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Lightwave Logic

GNCC Capital (CE)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions