We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.80 | 12.20 | 12.10 | 2.54 % | 3 | 145 |
| 55.00 | 9.30 | 9.90 | 9.19 | 4.67 % | 1 | 365 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 2.60 | 2.75 | 2.70 | 12.50 % | 84 | 645 |
| 65.00 | 1.20 | 1.35 | 1.30 | 7.44 % | 187 | 1,250 |
| 67.50 | 0.45 | 0.55 | 0.59 | 31.11 % | 88 | 944 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.10 | 0.15 | 0.12 | 20.00 % | 2 | 69 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 235 |
| 55.00 | 0.10 | 0.35 | 0.12 | 0.00 % | 2 | 1,677 |
| 57.50 | 0.15 | 0.20 | 0.17 | 6.25 % | 15 | 1,618 |
| 60.00 | 0.35 | 0.45 | 0.38 | 2.70 % | 280 | 854 |
| 62.50 | 0.95 | 1.05 | 0.95 | 2.15 % | 23 | 376 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.20 | 4.40 | 3.68 | -60.00 % | 3 | 102 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.30 | 11.60 | 11.80 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
