We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.90 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.40 | 10.70 | 17.30 | 0.00 % | 0 | 17 |
| 50.00 | 7.90 | 8.30 | 8.65 | 0.00 % | 0 | 380 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.20 | 3.40 | 3.40 | -2.02 % | 9 | 992 |
| 57.50 | 1.35 | 1.50 | 1.47 | -5.77 % | 19 | 1,110 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.10 | 0.08 | -33.33 % | 49 | 3,444 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 1,304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.10 | -37.50 % | 1 | 9,253 |
| 52.50 | 0.10 | 0.20 | 0.20 | -9.09 % | 3 | 8,288 |
| 55.00 | 0.30 | 0.35 | 0.32 | -23.81 % | 7 | 10,092 |
| 57.50 | 0.90 | 1.05 | 0.97 | -11.82 % | 2 | 5,809 |
| 60.00 | 2.35 | 2.50 | 2.55 | 0.00 % | 0 | 11,236 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.20 | 9.90 | 9.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
