Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Tyson Foods (TSN)
Tyson Foods (TSN) Options

TSN Tyson Foods

57.74

-0.09 (-0.16%)

Dec 24 2024 - Closed

Delayed by 15 minutes

TSN Jan 17 2025 60 Call

View Full TSN Chain

0.38 -0.12 (-24.00%)

Bid	0.35	Volume	22	Exp. Date	Jan 17 2025
Ask	0.40	Open Interest	2,495	Day's Range	0.35 - 0.51
Open	0.51	Prev Close	0.50	Last Trade	12/24/2024 12:53

TSN Option Chain - Jan 17 2025

TSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	10.40	10.70	17.30	0.00 %	0	17
50.00	7.90	8.30	8.65	0.00 %	0	380
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.35	0.40	0.38	-24.00 %	22	2,495
62.50	0.05	0.10	0.08	-33.33 %	49	3,444
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	0.03	0.05	0.03	0.00 %	2	1,304

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.05	0.10	0.06	20.00 %	2	488
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.10	0.20	0.20	-9.09 %	3	8,288
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.90	1.05	0.97	-11.82 %	2	5,809
60.00	2.35	2.50	2.55	0.00 %	0	11,236
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	6.70	7.60	7.50	0.00 %	0	92
67.50	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions