We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 400 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.48 | 10.48 | 10.48 | 0.00 % | 0 | 280 |
| 47.50 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 20 |
| 50.00 | 5.64 | 5.64 | 5.64 | 0.00 % | 0 | 376 |
| 52.50 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 442 |
| 55.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 1,091 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,154 |
| 60.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,443 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 610 |
| 45.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 711 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 8,854 |
| 55.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 10,242 |
| 57.50 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 5,511 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
