ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSN Tyson Foods

59.11
1.51 (2.62%)
After Hours
Last Updated: 19:07:06
Delayed by 15 minutes

TSN Feb 21 2025 70 Call

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

TSN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.509.7012.4010.300.00 %011
50.000.000.000.000.00 %00
52.504.806.706.6525.47 %2141
55.003.904.904.1054.72 %25359
57.500.000.000.000.00 %00
60.000.050.050.0566.67 %4813,382
62.500.030.050.030.00 %132,219
65.000.030.050.02-33.33 %22,035
67.500.050.050.050.00 %062
70.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00
52.500.010.050.02100.00 %41,108
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00
60.000.201.950.87-53.72 %223
62.502.303.803.37-38.73 %250
65.000.000.000.000.00 %00
67.508.1010.209.400.00 %00
70.000.000.000.000.00 %00