Townsquare Media TSQ - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Townsquare Media Inc (TSQ)
Townsquare Media Inc (TSQ) Options

Townsquare Media Inc (TSQ)

7.89

-0.08

(-1.00%)

Closed March 10 4:00PM

Delayed by 15 minutes

7.89

0.00

(0.00%)

After Hours: 4:05PM

Delayed by 15 minutes

TSQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
5.00	1.95	4.40	0.00	3.175	0.00	0.00 %	0	0	-
7.50	1.35	2.05	1.35	1.70	0.00	0.00 %	0	30	-
10.00	0.20	0.45	0.20	0.325	0.00	0.00 %	0	625	-
12.50	0.05	1.55	0.05	0.80	0.00	0.00 %	0	3	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.45	3.70	1.35	2.575	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	11.10	13.70	0.00	12.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	$ 59.81 (-11.27%)	155.18M

Monksdream

Monksdream 2 years ago

Townsquare Media Inc NYSE: TSQ

GoSymbol lookup
Communication Services : Media | Small Cap ValueCompany profile
Townsquare Media, Inc. is a digital media and digital marketing solutions company. The Company’s integrated and diversified products and solutions enable local, regional, and national advertisers to target audiences across multiple platforms, including digital, mobile, social, video, streaming, e-commerce, radio and events. Its segments include Subscription Digital Marketing Solutions, Digital Advertising and Broadcast Advertising. The Subscription Digital Marketing Solutions encompasses Townsquare Interactive, its subscription digital marketing solutions business. Townsquare Interactive offers digital marketing solutions, on a subscription basis, to small and medium-sized businesses. The Digital Advertising includes digital advertising on its owned and operated digital properties and its digital programmatic advertising platform. The Broadcast Advertising includes its local, regional, and national advertising products and solutions delivered via terrestrial radio broadcast.

Townsquare Media

AdvisorShares North Squa...

Keysight Technologies

DuPont de Nemours

John Hancock Financial O...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions