We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.60 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 17.30 | Open Interest | 146 | Day's Range | 17.10 - 19.22 |
| Open | 19.22 | Prev Close | 20.20 | Last Trade | 7/26/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.10 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 11.70 | 12.40 | 12.20 | 35.56 % | 57 | 330 |
| 340.00 | 7.30 | 8.00 | 7.70 | 37.01 % | 21 | 60 |
| 350.00 | 4.30 | 4.80 | 4.72 | 27.57 % | 7 | 1,164 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 1.30 | 2.20 | 1.60 | 60.00 % | 46 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 2.20 | 2.75 | 3.43 | 0.00 % | 0 | 3,445 |
| 310.00 | 4.10 | 5.00 | 4.60 | 0.00 % | 0 | 179 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 11.00 | 11.80 | 10.28 | -30.07 % | 2 | 186 |
| 340.00 | 16.60 | 17.30 | 17.10 | -15.35 % | 2 | 146 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 30.60 | 33.10 | 25.00 | 0.00 % | 0 | 1 |
| 370.00 | 39.20 | 42.80 | 35.13 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
