Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	90.00	94.00	113.90	92.00	0.00	0.00 %	0	1	-
260.00	81.00	84.00	0.00	82.50	0.00	0.00 %	0	0	-
270.00	71.00	74.00	70.10	72.50	-54.09	-43.55 %	45	23	3/06/2025
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	50.20	54.50	56.70	52.35	0.00	0.00 %	0	1	-
300.00	41.30	44.50	118.07	42.90	0.00	0.00 %	0	5	-
310.00	31.90	35.20	0.00	33.55	0.00	0.00 %	0	0	-
320.00	23.60	26.20	27.80	24.90	-14.30	-33.97 %	1	10	3/06/2025
330.00	15.80	18.30	21.71	17.05	0.00	0.00 %	0	2	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.90	1.55	1.98	1.225	0.00	0.00 %	0	278	-
380.00	0.15	1.45	0.65	0.80	0.00	0.00 %	0	325	-
390.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	222	-
400.00	0.10	0.70	0.18	0.40	0.08	80.00 %	1	198	3/06/2025
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.05	0.25	0.05	0.15	-1.05	-95.45 %	5	125	3/06/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.15	0.95	0.15	0.55	0.00	0.00 %	0	4	-
250.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	15	-
260.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
270.00	2.82	0.75	2.82	1.785	0.00	0.00 %	0	2	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.20	2.00	1.07	1.10	0.00	0.00 %	0	24	-
310.00	1.05	1.65	1.42	1.35	0.00	0.00 %	0	36	-
320.00	2.05	2.75	2.66	2.40	-0.34	-11.33 %	1	80	3/06/2025
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	13.00	14.20	12.50	13.60	3.01	31.72 %	5	90	3/06/2025
360.00	19.50	22.30	20.60	20.90	0.00	0.00 %	0	115	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	36.60	41.40	37.65	39.00	0.00	0.00 %	0	48	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	56.70	60.20	36.50	58.45	0.00	0.00 %	0	38	-
410.00	66.70	70.40	47.50	68.55	0.00	0.00 %	0	7	-
420.00	76.70	79.90	57.50	78.30	0.00	0.00 %	0	2	-
430.00	86.90	89.90	42.60	88.40	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SUNESUNation Energy Inc	$ 0.3227 (82.21%)	19.76M
FAMIFarmmi Inc	$ 0.3594 (57.22%)	21.37M
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	$ 9.99 (53.46%)	37
PSTVPlus Therapeutics Inc	$ 2.19 (52.08%)	6.16M
SYRESpyre Therapeutics Inc	$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	$ 7.36 (-34.64%)	637.68k
IDYAIDEAYA Biosciences Inc	$ 14.22 (-25.43%)	11
OMEROmeros Corporation	$ 5.95 (-20.40%)	2
VRDNViridian Therapeutics Inc	$ 13.00 (-18.14%)	414
FAMIFarmmi Inc	$ 0.3595 (57.26%)	21.38M
SUNESUNation Energy Inc	$ 0.32335 (82.58%)	19.76M
PSTVPlus Therapeutics Inc	$ 2.18 (51.39%)	6.16M
PEVPhoenix Motor Inc	$ 0.4527 (33.11%)	2.75M
AGMHAGM Group Holdings Inc	$ 0.1894 (-11.91%)	1.54M

Hot Features

Trane Technologies plc (TT) Options