We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 99.50 | 104.00 | 0.00 | 101.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 71.00 | 74.00 | 70.10 | 72.50 | -54.09 | -43.55 % | 45 | 23 | 3/06/2025 |
| 280.00 | 60.90 | 63.90 | 84.30 | 62.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 31.90 | 35.20 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 23.60 | 26.20 | 27.80 | 24.90 | -14.30 | -33.97 % | 1 | 10 | 3/06/2025 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.90 | 1.55 | 1.98 | 1.225 | 0.00 | 0.00 % | 0 | 278 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 222 | - |
| 400.00 | 0.10 | 0.70 | 0.18 | 0.40 | 0.08 | 80.00 % | 1 | 198 | 3/06/2025 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.05 | 0.25 | 0.05 | 0.15 | -1.05 | -95.45 % | 5 | 125 | 3/06/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 260.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.10 | 1.65 | 0.92 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
| 300.00 | 0.20 | 2.00 | 1.07 | 1.10 | 0.00 | 0.00 % | 0 | 24 | - |
| 310.00 | 1.05 | 1.65 | 1.42 | 1.35 | 0.00 | 0.00 % | 0 | 36 | - |
| 320.00 | 2.05 | 2.75 | 2.66 | 2.40 | -0.34 | -11.33 % | 1 | 80 | 3/06/2025 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 13.00 | 14.20 | 12.50 | 13.60 | 3.01 | 31.72 % | 5 | 90 | 3/06/2025 |
| 360.00 | 19.50 | 22.30 | 20.60 | 20.90 | 0.00 | 0.00 % | 0 | 115 | - |
| 370.00 | 27.50 | 30.70 | 24.20 | 29.10 | 0.00 | 0.00 % | 0 | 76 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 56.70 | 60.20 | 36.50 | 58.45 | 0.00 | 0.00 % | 0 | 38 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 76.70 | 79.90 | 57.50 | 78.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 430.00 | 86.90 | 89.90 | 42.60 | 88.40 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 month ago
Monksdream
4 months ago
Monksdream
5 months ago
Monksdream
6 months ago
Monksdream
10 months ago
Monksdream
1 year ago
XenaLives
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
