We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 47.80 | 50.30 | 46.20 | 0.00 % | 0 | 43 |
| 370.00 | 38.70 | 41.90 | 40.00 | -22.28 % | 1 | 80 |
| 380.00 | 29.90 | 33.30 | 30.93 | -26.83 % | 1 | 98 |
| 390.00 | 22.00 | 25.00 | 22.90 | -14.55 % | 1 | 152 |
| 400.00 | 16.80 | 17.40 | 16.34 | -18.50 % | 12 | 568 |
| 410.00 | 11.10 | 11.70 | 11.50 | -10.85 % | 35 | 151 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 2.85 | 5.40 | 3.90 | -19.75 % | 1 | 70 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 1.50 | 2.40 | 2.25 | 47.06 % | 1 | 75 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 12.50 | 13.20 | 9.16 | 0.00 % | 0 | 18 |
| 420.00 | 18.20 | 19.00 | 20.10 | 30.52 % | 3 | 8 |
| 430.00 | 24.00 | 27.90 | 23.50 | 0.00 % | 0 | 6 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
