We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 54 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 186 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/17/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 20.50 | 23.90 | 22.52 | -22.08 % | 2 | 61 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.50 | 2.00 | 1.24 | -64.57 % | 3 | 556 |
| 410.00 | 0.10 | 2.00 | 0.25 | -75.73 % | 1 | 166 |
| 420.00 | 0.05 | 1.05 | 0.20 | -42.86 % | 1 | 717 |
| 430.00 | 0.20 | 0.90 | 0.05 | -75.00 % | 1 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.05 | 0.80 | 0.18 | 0.00 % | 0 | 135 |
| 360.00 | 0.05 | 1.40 | 0.25 | 0.00 % | 0 | 112 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.45 | 1.20 | 0.90 | 15.38 % | 50 | 178 |
| 390.00 | 2.55 | 5.60 | 2.80 | 51.35 % | 2 | 194 |
| 400.00 | 8.10 | 11.40 | 11.50 | 71.64 % | 16 | 160 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 26.50 | 29.50 | 20.80 | 0.00 % | 0 | 16 |
| 430.00 | 36.40 | 39.30 | 16.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
