We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 209 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 1.63 | Last Trade | 11/15/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 38.70 | 41.90 | 40.00 | -22.28 % | 1 | 80 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 22.00 | 25.00 | 22.90 | -14.55 % | 1 | 152 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 6.90 | 7.50 | 6.90 | -16.87 % | 4 | 633 |
| 430.00 | 2.85 | 5.40 | 3.90 | -19.75 % | 1 | 70 |
| 440.00 | 0.35 | 3.90 | 2.25 | -23.73 % | 5 | 619 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 5.20 | 6.00 | 5.85 | 32.95 % | 1 | 176 |
| 400.00 | 8.20 | 8.80 | 9.50 | 69.34 % | 41 | 70 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 18.20 | 19.00 | 20.10 | 30.52 % | 3 | 8 |
| 430.00 | 24.00 | 27.90 | 23.50 | 0.00 % | 0 | 6 |
| 440.00 | 33.20 | 35.90 | 117.80 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
