Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	81.00	84.00	0.00	82.50	0.00	0.00 %	0	0	-
270.00	71.00	74.00	70.10	72.50	-54.09	-43.55 %	45	23	3/06/2025
280.00	60.90	63.90	84.30	62.40	0.00	0.00 %	0	1	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	31.90	35.20	0.00	33.55	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	15.80	18.30	21.71	17.05	0.00	0.00 %	0	2	-
340.00	9.30	10.70	12.70	10.00	-2.04	-13.84 %	4	61	3/06/2025
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	2.10	3.10	4.10	2.60	0.00	0.00 %	0	192	-
370.00	0.90	1.55	1.98	1.225	0.00	0.00 %	0	278	-
380.00	0.15	1.45	0.65	0.80	0.00	0.00 %	0	325	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.10	0.70	0.18	0.40	0.08	80.00 %	1	198	3/06/2025
410.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	141	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.15	0.95	0.15	0.55	0.00	0.00 %	0	4	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
270.00	2.82	0.75	2.82	1.785	0.00	0.00 %	0	2	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.10	1.65	0.92	0.875	0.00	0.00 %	0	5	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	1.05	1.65	1.42	1.35	0.00	0.00 %	0	36	-
320.00	2.05	2.75	2.66	2.40	-0.34	-11.33 %	1	80	3/06/2025
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	13.00	14.20	12.50	13.60	3.01	31.72 %	5	90	3/06/2025
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	27.50	30.70	24.20	29.10	0.00	0.00 %	0	76	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	46.80	49.70	50.80	48.25	0.00	0.00 %	0	31	-
400.00	56.70	60.20	36.50	58.45	0.00	0.00 %	0	38	-
410.00	66.70	70.40	47.50	68.55	0.00	0.00 %	0	7	-
420.00	76.70	79.90	57.50	78.30	0.00	0.00 %	0	2	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.75 (-11.38%)	134.95M

Hot Features

Trane Technologies plc (TT) Options