We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 76.70 | 80.10 | 0.00 | 78.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 57.00 | 60.20 | 84.30 | 58.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 48.00 | 50.50 | 56.70 | 49.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 29.00 | 31.70 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 20.60 | 23.20 | 21.40 | 21.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 4.00 | 4.90 | 4.42 | 4.45 | 0.82 | 22.78 % | 2 | 94 | 12:54:47 |
| 360.00 | 1.55 | 2.15 | 1.57 | 1.85 | 0.17 | 12.14 % | 5 | 192 | 10:53:43 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 325 | - |
| 390.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 222 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 141 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 3 | 127 | 11:46:35 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.81 | 0.65 | 0.81 | 0.73 | 0.00 | 0.00 % | 0 | 12 | - |
| 290.00 | 0.15 | 0.90 | 0.92 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 300.00 | 0.25 | 1.20 | 1.07 | 0.725 | 0.00 | 0.00 % | 0 | 24 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 2.70 | 3.40 | 2.66 | 3.05 | 0.00 | 0.00 % | 0 | 80 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 15.30 | 17.50 | 14.70 | 16.40 | 3.35 | 29.52 % | 2 | 91 | 11:37:35 |
| 360.00 | 21.70 | 24.70 | 25.93 | 23.20 | 0.00 | 0.00 % | 0 | 114 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 50.50 | 53.50 | 45.90 | 52.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 400.00 | 60.40 | 63.50 | 36.50 | 61.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 410.00 | 70.60 | 73.70 | 47.50 | 72.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 420.00 | 80.40 | 83.80 | 57.50 | 82.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 430.00 | 90.70 | 93.60 | 42.60 | 92.15 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 month ago
Monksdream
4 months ago
Monksdream
5 months ago
Monksdream
7 months ago
Monksdream
10 months ago
Monksdream
1 year ago
XenaLives
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
