We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 39.10 | 42.70 | 31.00 | 0.00 % | 0 | 13 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 20.20 | 22.90 | 61.97 | 0.00 % | 0 | 29 |
| 360.00 | 12.90 | 14.00 | 21.95 | 0.00 % | 0 | 114 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 1.75 | 3.20 | 2.80 | -30.00 % | 4 | 195 |
| 390.00 | 0.05 | 1.30 | 1.56 | 0.00 % | 0 | 802 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 38 |
| 330.00 | 0.15 | 0.65 | 0.50 | 0.00 % | 0 | 182 |
| 340.00 | 0.50 | 1.30 | 1.65 | 0.00 % | 0 | 67 |
| 350.00 | 1.05 | 1.55 | 1.44 | 0.00 % | 0 | 275 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 5.50 | 7.20 | 6.10 | 0.00 % | 0 | 73 |
| 380.00 | 12.00 | 14.00 | 10.90 | 1.30 % | 7 | 421 |
| 390.00 | 19.00 | 22.60 | 18.69 | 0.00 % | 0 | 359 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
