We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 269 | Day's Range | 3.05 - 3.05 |
| Open | 3.05 | Prev Close | 2.75 | Last Trade | 12/20/2024 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 29.20 | 32.20 | 61.97 | 0.00 % | 0 | 29 |
| 360.00 | 20.90 | 23.90 | 34.90 | 0.00 % | 0 | 115 |
| 370.00 | 13.50 | 17.40 | 25.90 | 0.00 % | 0 | 43 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 4.50 | 6.90 | 6.63 | -9.92 % | 34 | 737 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 1.05 | 1.75 | 2.70 | 0.37 % | 4 | 672 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.70 | 4.70 | 3.05 | 10.91 % | 5 | 269 |
| 360.00 | 2.90 | 5.60 | 4.31 | -9.07 % | 27 | 598 |
| 370.00 | 6.50 | 8.20 | 6.72 | -13.85 % | 33 | 43 |
| 380.00 | 9.70 | 12.50 | 11.40 | -15.37 % | 60 | 748 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
