We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 97.00 | 100.60 | 0.00 | 98.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 67.20 | 70.60 | 70.10 | 68.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 47.50 | 50.90 | 56.70 | 49.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 20.80 | 23.10 | 21.40 | 21.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 8.10 | 10.30 | 7.19 | 9.20 | 0.00 | 0.00 % | 0 | 59 | - |
| 350.00 | 4.00 | 5.70 | 4.30 | 4.85 | 0.70 | 19.44 % | 12 | 94 | 14:53:08 |
| 360.00 | 1.55 | 2.65 | 1.57 | 2.10 | 0.17 | 12.14 % | 5 | 192 | 10:53:43 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 325 | - |
| 390.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 222 | - |
| 400.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 197 | - |
| 410.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 141 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 250.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 2.82 | 1.35 | 2.82 | 2.085 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.15 | 0.90 | 0.92 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 5.00 | 7.20 | 5.11 | 6.10 | -1.39 | -21.38 % | 1 | 95 | 09:33:00 |
| 340.00 | 8.10 | 11.00 | 9.50 | 9.55 | 1.50 | 18.75 % | 12 | 162 | 15:34:20 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 21.90 | 24.40 | 24.33 | 23.15 | -1.60 | -6.17 % | 10 | 114 | 15:21:40 |
| 370.00 | 30.40 | 33.40 | 24.20 | 31.90 | 0.00 | 0.00 % | 0 | 76 | - |
| 380.00 | 39.90 | 43.00 | 41.40 | 41.45 | 3.75 | 9.96 % | 2 | 48 | 11:36:47 |
| 390.00 | 49.80 | 52.90 | 45.90 | 51.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 400.00 | 59.60 | 63.70 | 36.50 | 61.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 79.80 | 82.90 | 57.50 | 81.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 430.00 | 90.00 | 92.90 | 42.60 | 91.45 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 month ago
Monksdream
4 months ago
Monksdream
5 months ago
Monksdream
7 months ago
Monksdream
10 months ago
Monksdream
1 year ago
XenaLives
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
