Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	87.00	90.60	113.90	88.80	0.00	0.00 %	0	0	-
260.00	77.00	80.80	0.00	78.90	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	48.10	51.00	56.70	49.55	0.00	0.00 %	0	1	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	29.00	32.20	0.00	30.60	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	8.00	9.20	7.19	8.60	0.00	0.00 %	0	59	-
350.00	4.20	4.80	4.42	4.50	0.82	22.78 %	2	94	12:54:47
360.00	1.50	2.15	1.57	1.825	0.17	12.14 %	5	192	10:53:43
370.00	0.40	0.85	0.64	0.625	-0.46	-41.82 %	6	278	10:53:08
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	222	-
400.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	197	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.05	0.45	0.05	0.25	0.00	0.00 %	3	127	11:46:35

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	4	-
250.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	15	-
260.00	0.35	1.35	0.35	0.85	0.00	0.00 %	0	1	-
270.00	2.82	1.35	2.82	2.085	0.00	0.00 %	0	2	-
280.00	0.81	0.65	0.81	0.73	0.00	0.00 %	0	12	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.25	1.20	1.07	0.725	0.00	0.00 %	0	24	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	2.60	3.10	2.66	2.85	0.00	0.00 %	0	80	-
330.00	5.20	6.20	5.11	5.70	-1.39	-21.38 %	1	95	09:33:00
340.00	8.90	10.00	9.12	9.45	1.12	14.00 %	11	162	12:27:28
350.00	14.50	16.20	14.70	15.35	3.35	29.52 %	2	91	11:37:35
360.00	21.60	23.80	25.93	22.70	0.00	0.00 %	0	114	-
370.00	30.00	33.10	24.20	31.55	0.00	0.00 %	0	76	-
380.00	39.70	42.50	41.40	41.10	3.75	9.96 %	2	48	11:36:47
390.00	49.60	52.50	45.90	51.05	0.00	0.00 %	0	11	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	79.90	82.70	57.50	81.30	0.00	0.00 %	0	2	-
430.00	90.00	92.70	42.60	91.35	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.3617 (1,244.68%)	53.69k
STSSSharps Technology Inc	$ 0.5547 (86.96%)	496.19M
MLYSMineralys Therapeutics Inc	$ 17.35 (64.92%)	11.3M
RDFNRedfin Corporation	$ 9.525 (63.66%)	71.86M
CKPTCheckpoint Therapeutics Inc	$ 4.025 (62.96%)	44.09M
SXTCChina SXT Pharmaceuticals Inc	$ 2.92 (-32.30%)	131.56k
PCLAPicoCELA Inc	$ 0.9008 (-31.24%)	458.85k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 20.01 (-30.19%)	13.64M
DSYBig Tree Cloud Holdings Limited	$ 1.23 (-28.90%)	455.64k
MNDRMobile health Network Solutions	$ 2.07 (-28.14%)	276.42k
STSSSharps Technology Inc	$ 0.5532 (86.45%)	496.12M
NVDANVIDIA Corporation	$ 106.9875 (-5.06%)	199.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.88 (-26.08%)	155.76M
SPRCSciSparc Ltd	$ 0.3879 (21.37%)	105.22M
ICONIcon Energy Corporation	$ 0.1495 (-11.43%)	98.66M

Hot Features

Trane Technologies plc (TT) Options