We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 81.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 85.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 47.40 | 50.20 | 31.00 | 0.00 % | 0 | 13 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 20.90 | 23.90 | 34.90 | 0.00 % | 0 | 115 |
| 370.00 | 13.50 | 17.40 | 25.90 | 0.00 % | 0 | 43 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 4.50 | 6.90 | 6.63 | -9.92 % | 34 | 737 |
| 400.00 | 2.40 | 3.90 | 2.75 | -27.63 % | 18 | 387 |
| 410.00 | 1.05 | 1.75 | 2.70 | 0.37 % | 4 | 672 |
| 420.00 | 0.25 | 1.25 | 0.90 | -28.00 % | 3 | 729 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.75 | 1.15 | 1.22 | 45.24 % | 40 | 201 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 2.90 | 5.60 | 4.31 | -9.07 % | 27 | 598 |
| 370.00 | 6.50 | 8.20 | 6.72 | -13.85 % | 33 | 43 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 15.80 | 18.80 | 16.83 | -3.83 % | 15 | 368 |
| 400.00 | 22.50 | 26.50 | 23.60 | 71.01 % | 14 | 85 |
| 410.00 | 31.30 | 35.30 | 32.92 | 96.77 % | 3 | 880 |
| 420.00 | 41.50 | 44.80 | 34.30 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
