ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TT Trane Technologies plc

368.20
-2.35 (-0.63%)
Last Updated: 10:35:44
Delayed by 15 minutes

TT Feb 21 2025 310 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
320.0046.1049.300.000.00 %00
330.0036.1039.2030.400.00 %00
340.0026.1029.2028.000.00 %03
350.0016.1019.0018.000.00 %039
360.000.000.000.000.00 %00
370.000.000.000.000.00 %00
380.000.350.350.350.00 %0402
390.000.000.000.000.00 %00
400.000.000.000.000.00 %00
410.000.030.750.030.00 %093

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
320.000.100.750.100.00 %05
330.000.250.750.250.00 %028
340.000.100.750.100.00 %0181
350.000.200.250.200.00 %0284
360.000.000.000.000.00 %00
370.002.203.803.500.00 %0756
380.000.000.000.000.00 %00
390.000.000.000.000.00 %00
400.000.000.000.000.00 %00
410.0040.2044.0047.300.00 %00