ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TT Trane Technologies plc

365.555
-5.00 (-1.35%)
Last Updated: 10:49:07
Delayed by 15 minutes

TT Feb 21 2025 380 Call

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Feb 21 2025
Ask 0.35 Open Interest 402 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

TT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
320.0044.3047.900.000.00 %00
330.000.000.000.000.00 %00
340.0025.1027.9028.000.00 %03
350.000.000.000.000.00 %00
360.000.000.000.000.00 %00
370.000.000.000.000.00 %00
380.000.350.350.350.00 %0402
390.000.170.150.170.00 %0501
400.000.050.250.0566.67 %2454
410.000.030.750.030.00 %093

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
320.000.100.750.100.00 %05
330.000.250.750.250.00 %028
340.000.100.750.100.00 %0181
350.000.000.000.000.00 %00
360.000.000.000.000.00 %00
370.000.000.000.000.00 %00
380.0012.4016.0019.400.00 %0140
390.000.000.000.000.00 %00
400.0032.2035.7012.500.00 %00
410.000.000.000.000.00 %00