We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.90 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 21.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.20 | 18.90 | 21.20 | 0.00 % | 0 | 9 |
| 70.00 | 11.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.75 | 3.40 | 2.65 | 0.00 % | 0 | 106 |
| 85.00 | 0.05 | 0.15 | 0.05 | -92.31 % | 4 | 179 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.31 | 0.95 | 0.31 | 0.00 % | 0 | 34 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.25 | 1.30 | 1.25 | 0.00 % | 0 | 2 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.60 | 1.30 | 1.60 | 0.00 % | 0 | 5 |
| 75.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 116 |
| 80.00 | 0.05 | 0.15 | 0.15 | -37.50 % | 1 | 939 |
| 85.00 | 1.80 | 4.30 | 3.30 | 69.23 % | 3 | 192 |
| 90.00 | 6.40 | 8.70 | 5.20 | 0.00 % | 0 | 38 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
