ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TTC Toro Co

79.21
-0.97 (-1.21%)
Feb 12 2025 - Closed
Delayed by 15 minutes

TTC Feb 21 2025 95 Put

0.00 0.00 (0.00%)
Bid 14.70 Volume 0 Exp. Date Feb 21 2025
Ask 17.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TTC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0023.1026.300.000.00 %00
60.0017.9020.200.000.00 %00
65.0013.2015.200.000.00 %00
70.000.000.000.000.00 %00
75.003.905.308.500.00 %01
80.000.000.000.000.00 %00
85.000.101.400.100.00 %1214
90.000.400.700.400.00 %0318
95.000.000.000.000.00 %00
100.000.001.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.151.100.150.00 %01
70.000.100.350.100.00 %04
75.000.050.150.300.00 %041
80.000.000.000.000.00 %00
85.004.706.005.6013.82 %6114
90.000.000.000.000.00 %00
95.0014.7017.200.000.00 %00
100.0019.5022.200.000.00 %00