We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.00 | 15.60 | 16.20 | 0.00 % | 0 | 10 |
| 57.50 | 10.10 | 12.70 | 11.89 | 0.00 % | 0 | 3 |
| 60.00 | 8.40 | 9.40 | 7.15 | 0.00 % | 0 | 14 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.90 | 4.10 | 3.90 | 0.00 % | 0 | 274 |
| 67.50 | 2.10 | 2.25 | 2.15 | -23.21 % | 3 | 148 |
| 70.00 | 0.80 | 1.00 | 0.95 | -34.48 % | 580 | 4,960 |
| 72.50 | 0.25 | 0.30 | 0.33 | -44.07 % | 179 | 707 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 200 | 143 |
| 57.50 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 26 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.40 | 0.45 | 0.43 | 34.37 % | 28 | 543 |
| 67.50 | 0.95 | 1.15 | 0.94 | 0.00 % | 0 | 221 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.20 | 5.90 | 6.00 | 0.00 % | 0 | 207 |
| 75.00 | 5.60 | 7.50 | 4.50 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
