We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 198 | Day's Range | 2.23 - 2.40 |
| Open | 2.30 | Prev Close | 2.84 | Last Trade | 1/15/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 6.50 | 11.00 | 17.20 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.00 | 8.50 | 15.50 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.90 | 6.00 | 2.20 | 0.00 % | 0 | 84 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.80 | 4.80 | 8.50 | 0.00 % | 0 | 5 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.00 | 4.20 | 4.00 | 0.00 % | 0 | 13 |
| 52.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.04 | 0.05 | 0.01 | -75.00 % | 2 | 1,928 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.00 | 0.75 | 7.00 | 0.00 % | 0 | 2 |
| 57.50 | 0.25 | 1.25 | 0.30 | -57.14 % | 228 | 626 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 4.40 | 6.40 | 6.17 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
