Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Telus Corp (TU)
Telus Corp (TU) Options

TU Telus Corp

13.68

0.04 (0.29%)

After Hours

Last Updated: 16:08:17

Delayed by 15 minutes

TU Jan 17 2025 22.5 Put

View Full TU Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TU Option Chain - Jan 17 2025

TU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.00	13.20	0.00	0.00 %	0	0
5.00	6.60	10.40	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	3.40	4.20	2.80	0.00 %	0	5
12.50	1.00	1.25	1.20	0.00 %	0	4
15.00	0.05	0.15	0.05	0.00 %	0	276
17.50	0.75	0.45	0.75	0.00 %	0	11
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.43	0.75	0.43	0.00 %	0	10
12.50	0.05	0.10	0.07	-80.00 %	3	16
15.00	1.45	1.55	1.52	8.57 %	35	204
17.50	3.40	4.60	2.25	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

KULR Technology

Virexit Technologies (PK)

North Bay Resources (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Hallmark Venture (PK)

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Movement Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions