Tuya TUYA - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Tuya Inc (TUYA)
Tuya Inc (TUYA) Options

Tuya Inc (TUYA)

3.49

-0.08

(-2.24%)

Closed March 23 4:00PM

Delayed by 15 minutes

3.50

0.01

(0.29%)

After Hours: 6:40PM

Delayed by 15 minutes

TUYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.15	0.09	0.10	-0.11	-55.00 %	1	2,313	3/21/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.14	0.10	0.14	0.12	0.00	0.00 %	0	93	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

glenn1919

glenn1919 2 weeks ago

TUYA...........................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 weeks ago

TUYA.................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 weeks ago

TUYA THAT IS TOP

TrendTrade2016

TrendTrade2016 4 weeks ago

TUYA MONTHLY BEASTING

TrendTrade2016

TrendTrade2016 4 weeks ago

TUYA MONSTER BREAK OUT

glenn1919

glenn1919 1 month ago

TUYA..........................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

TUYA........................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

BIOCHEMUP

BIOCHEMUP 1 month ago

The next big mover imo. You have been warned.

BIOCHEMUP

BIOCHEMUP 1 month ago

Looks mighty fine.

glenn1919

glenn1919 1 month ago

TUYA............................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 month ago

TUYA BREAK OUT...MONSTER CHINA PLAY

TrendTrade2016

TrendTrade2016 1 month ago

TUYA HERES THE BREAK OUT

TrendTrade2016

TrendTrade2016 2 months ago

TUYA CHINA MONTHLY MONSTER

TrendTrade2016

TrendTrade2016 2 months ago

TUYA CHINA BEAST COMING IN ON THAT MONTHLY

TrendTrade2016

TrendTrade2016 2 months ago

TUYA WEEKLY BREAK OUT

glenn1919

glenn1919 2 months ago

TUYA................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

TUYA.................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

TUYA CHINA RUNNER

glenn1919

glenn1919 7 months ago

TUYA.....................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 7 months ago

TUYA 10Q due MONDAY AUGUST 26

Caesars Entertainment

Commercial International... (QX)

Basler Kantonalbank

BNP Paribas Issuance

BNP Paribas Issuance

CHC Student Housing

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions