We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.46 | 5.95 | 4.80 | 0.00 % | 0 | 4 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.34 | 2.73 | 2.53 | 0.00 % | 0 | 19 |
| 55.00 | 1.52 | 1.67 | 1.60 | -24.17 % | 67 | 230 |
| 56.00 | 0.87 | 0.92 | 0.88 | -48.54 % | 80 | 48 |
| 57.00 | 0.40 | 0.44 | 0.41 | -57.29 % | 58 | 166 |
| 58.00 | 0.15 | 0.20 | 0.16 | -65.22 % | 208 | 316 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.02 | 0.12 | 0.05 | -54.55 % | 39 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.01 | 0.60 | 0.05 | -28.57 % | 4 | 99 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.06 | 0.10 | 0.09 | 28.57 % | 7 | 122 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.45 | 0.49 | 0.47 | 135.00 % | 22 | 157 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.47 | 2.88 | 2.25 | 0.00 % | 0 | 50 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
