We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.35 | Volume | 1 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 4 | Day's Range | 4.95 - 4.95 |
| Open | 4.95 | Prev Close | 3.56 | Last Trade | 7/09/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.46 | 5.95 | 4.80 | 0.00 % | 0 | 4 |
| 53.00 | 3.15 | 3.65 | 3.00 | -26.83 % | 1 | 10 |
| 54.00 | 2.34 | 2.73 | 2.53 | 0.00 % | 0 | 19 |
| 55.00 | 1.52 | 1.67 | 1.60 | -24.17 % | 67 | 230 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.40 | 0.44 | 0.41 | -57.29 % | 58 | 166 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.08 | 0.05 | -73.68 % | 127 | 251 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.01 | 0.60 | 0.05 | -28.57 % | 4 | 99 |
| 52.00 | 0.01 | 1.29 | 0.06 | 0.00 % | 0 | 82 |
| 53.00 | 0.01 | 0.20 | 0.08 | 100.00 % | 1 | 154 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.16 | 0.22 | 0.18 | 100.00 % | 132 | 361 |
| 56.00 | 0.45 | 0.49 | 0.47 | 135.00 % | 22 | 157 |
| 57.00 | 0.96 | 1.03 | 0.97 | 115.56 % | 188 | 71 |
| 58.00 | 1.49 | 1.83 | 1.77 | 27.34 % | 47 | 116 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
