We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.85 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.90 | 4.25 | 3.99 | 179.02 % | 199 | 416 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.85 | 0.99 | 1.02 | 175.68 % | 103 | 101 |
| 103.00 | 0.35 | 0.57 | 0.80 | 175.86 % | 410 | 1,863 |
| 104.00 | 0.26 | 0.33 | 0.26 | 23.81 % | 32 | 147 |
| 105.00 | 0.15 | 0.20 | 0.20 | 150.00 % | 54 | 101 |
| 106.00 | 0.09 | 0.14 | 0.06 | -25.00 % | 2 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.01 | 0.07 | 0.04 | -96.80 % | 20 | 142 |
| 99.00 | 0.09 | 0.09 | 0.14 | -92.59 % | 75 | 82 |
| 100.00 | 0.16 | 0.28 | 0.17 | -97.07 % | 121 | 91 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.78 | 1.06 | 0.90 | -85.41 % | 17 | 4 |
| 103.00 | 1.26 | 2.01 | 1.60 | 0.00 % | 1 | 0 |
| 104.00 | 2.16 | 2.43 | 2.30 | 0.00 % | 25 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
