Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.30 | 3.85 | 3.69 | -13.18 % | 3 | 372 |
| 102.00 | 2.49 | 2.87 | 2.75 | -28.20 % | 6 | 157 |
| 103.00 | 1.76 | 2.25 | 1.72 | -48.35 % | 64 | 94 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.69 | 0.97 | 0.73 | -56.55 % | 113 | 398 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.16 | 0.25 | 0.33 | -36.54 % | 49 | 1,749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.02 | 0.17 | 0.26 | 766.67 % | 1 | 129 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.08 | 0.24 | 0.16 | -11.11 % | 117 | 152 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.36 | 0.61 | 0.38 | -28.30 % | 54 | 103 |
| 104.00 | 0.71 | 1.18 | 0.97 | 14.12 % | 35 | 115 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.90 | 2.35 | 1.71 | -6.56 % | 10 | 50 |
| 107.00 | 2.57 | 3.30 | 2.96 | 28.70 % | 17 | 110 |
| 108.00 | 3.55 | 4.75 | 3.40 | 30.77 % | 3 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
