We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 61 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 2.32 | Open Interest | 250 | Day's Range | 1.70 - 2.33 |
| Open | 1.75 | Prev Close | 1.05 | Last Trade | 12/04/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.45 | 5.15 | 4.68 | 85.71 % | 55 | 151 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.87 | 3.05 | 2.83 | 102.14 % | 1,061 | 120 |
| 109.00 | 2.15 | 2.32 | 1.70 | 61.90 % | 61 | 250 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.74 | 0.84 | 0.72 | 148.28 % | 77 | 89 |
| 113.00 | 0.48 | 0.58 | 0.50 | 78.57 % | 35 | 27 |
| 114.00 | 0.32 | 0.39 | 0.34 | 17.24 % | 11 | 37 |
| 115.00 | 0.20 | 0.25 | 0.27 | 80.00 % | 41 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.33 | 0.40 | 0.45 | -75.81 % | 30 | 31 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.87 | 1.08 | 1.02 | -83.25 % | 29 | 6 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.25 | 4.80 | 8.15 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
