We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 38 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.13 | Open Interest | 102 | Day's Range | 0.13 - 0.44 |
| Open | 0.33 | Prev Close | 1.05 | Last Trade | 12/04/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.45 | 5.15 | 4.68 | 85.71 % | 55 | 151 |
| 107.00 | 3.70 | 3.90 | 3.64 | 98.91 % | 39 | 201 |
| 108.00 | 2.87 | 3.05 | 2.83 | 102.14 % | 1,061 | 120 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.56 | 1.70 | 1.56 | 122.86 % | 269 | 1,860 |
| 111.00 | 1.09 | 1.21 | 1.14 | 111.11 % | 106 | 119 |
| 112.00 | 0.74 | 0.84 | 0.72 | 148.28 % | 77 | 89 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.32 | 0.39 | 0.34 | 17.24 % | 11 | 37 |
| 115.00 | 0.20 | 0.25 | 0.27 | 80.00 % | 41 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.18 | 0.22 | 0.26 | -84.71 % | 46 | 20 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.10 | 2.25 | 2.20 | -66.67 % | 87 | 4 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.60 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.45 | 4.75 | 8.15 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
