We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 4.85 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.25 | 5.85 | 5.56 | 85.33 % | 24 | 190 |
| 106.00 | 4.45 | 4.75 | 4.68 | 85.71 % | 55 | 151 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.81 | 2.95 | 2.83 | 102.14 % | 1,061 | 120 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.50 | 1.64 | 1.56 | 122.86 % | 269 | 1,860 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.69 | 0.78 | 0.72 | 148.28 % | 77 | 89 |
| 113.00 | 0.46 | 0.53 | 0.50 | 78.57 % | 35 | 27 |
| 114.00 | 0.29 | 0.35 | 0.34 | 17.24 % | 11 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.07 | 0.07 | -89.23 % | 39 | 181 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.18 | 0.23 | 0.26 | -84.71 % | 46 | 20 |
| 108.00 | 0.34 | 0.42 | 0.45 | -75.81 % | 30 | 31 |
| 109.00 | 0.63 | 0.71 | 0.79 | -79.48 % | 24 | 7 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.91 | 3.10 | 2.99 | 0.00 % | 4 | 0 |
| 114.00 | 3.70 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
