We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 2.99 | 6.00 | 3.60 | -31.69 % | 6 | 38 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.07 | 2.77 | 1.52 | 0.00 % | 0 | 18 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.50 | 0.81 | 0.67 | 21.82 % | 51 | 621 |
| 113.00 | 0.25 | 0.45 | 0.45 | 28.57 % | 3,638 | 308 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.12 | 0.22 | 0.17 | 21.43 % | 109 | 209 |
| 116.00 | 0.05 | 0.37 | 0.10 | -16.67 % | 11 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.03 | 0.26 | 1.00 | 9.89 % | 5 | 54 |
| 109.00 | 0.18 | 0.55 | 0.21 | -77.89 % | 11 | 536 |
| 110.00 | 0.49 | 0.90 | 0.73 | -62.56 % | 72 | 168 |
| 111.00 | 0.62 | 1.22 | 1.52 | -23.23 % | 18 | 41 |
| 112.00 | 1.37 | 1.94 | 1.03 | -69.07 % | 29 | 29 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
