We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 25 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 5.95 | Open Interest | 35 | Day's Range | 5.89 - 5.89 |
| Open | 5.89 | Prev Close | 3.00 | Last Trade | 1/07/2025 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.35 | 5.70 | 5.37 | -34.51 % | 8 | 29 |
| 106.00 | 3.55 | 4.50 | 8.20 | 0.00 % | 0 | 4 |
| 107.00 | 2.95 | 3.85 | 5.27 | 0.00 % | 0 | 38 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.70 | 2.17 | 1.52 | -50.97 % | 20 | 21 |
| 110.00 | 1.30 | 1.49 | 1.27 | -63.71 % | 12 | 137 |
| 111.00 | 0.64 | 1.06 | 0.74 | -70.75 % | 6 | 75 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.17 | 0.31 | 0.23 | -79.09 % | 17 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.22 | 1.75 | 1.95 | 150.00 % | 48 | 151 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 4.15 | 4.80 | 4.40 | 100.91 % | 1 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
