Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Two Harbors Investment Corporation (TWO)
Two Harbors Investment Corporation (TWO) Options

TWO Two Harbors Investment Corporation

11.55

-0.01 (-0.09%)

Nov 15 2024 - Closed

Delayed by 15 minutes

TWO Dec 20 2024 7 Call

View Full TWO Chain

0.00 0.00 (0.00%)

Bid	4.40	Volume	0	Exp. Date	Dec 20 2024
Ask	5.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TWO Option Chain - Dec 20 2024

TWO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	4.40	5.70	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	2.60	3.10	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.15	0.20	0.18	0.00 %	807	580
13.00	0.02	0.05	0.02	0.00 %	0	263
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.05	0.05	0.05	0.00 %	0	25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	0.75	0.00	0.00 %	0	0
8.00	0.10	0.75	0.10	0.00 %	0	20
9.00	0.20	0.75	0.20	0.00 %	0	38
10.00	0.35	0.10	0.35	0.00 %	0	1,151
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	3.20	4.00	1.98	0.00 %	0	11
16.00	4.20	4.60	2.90	0.00 %	0	10

Halozyme Therapeutics

Bioelectronics (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions