ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TXNM TXNM Energy Inc

53.13
-0.09 (-0.17%)
Pre Market
Last Updated: 07:36:54
Delayed by 15 minutes

TXNM Feb 21 2025 35 Put

2.20 0.00 (0.00%)
Bid 2.20 Volume 0 Exp. Date Feb 21 2025
Ask 2.55 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.20 Last Trade - -

TXNM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0021.1025.500.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.006.7010.506.800.00 %01
50.000.000.000.000.00 %00
55.000.054.900.10-73.68 %3345
60.000.300.050.3050.00 %119

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.904.900.900.00 %04
35.002.202.552.200.00 %01
40.000.604.900.600.00 %01
45.000.000.000.000.00 %00
50.000.820.100.01-98.78 %57
55.000.000.000.000.00 %00
60.005.909.509.420.00 %01