Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Textron Inc (TXT)
Textron Inc (TXT) Options

TXT Textron Inc

85.46

-0.17 (-0.20%)

Dec 02 2024 - Closed

Delayed by 15 minutes

TXT Dec 20 2024 100 Call

View Full TXT Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 20 2024
Ask	0.70	Open Interest	884	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

TXT Option Chain - Dec 20 2024

TXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	10.70	15.30	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
77.50	8.00	8.70	7.70	0.00 %	0	2
80.00	0.00	0.00	0.00	0.00 %	0	0
82.50	1.75	5.80	3.80	0.00 %	0	57
85.00	1.80	2.00	1.80	0.00 %	0	306
87.50	0.65	0.95	0.85	-1.16 %	2	408
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.05	0.25	0.17	0.00 %	0	444

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	0.00	0.00	0.00	0.00 %	0	0
75.00	0.09	0.15	0.09	0.00 %	0	407
77.50	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
82.50	0.45	0.60	0.84	0.00 %	0	1,304
85.00	1.10	1.35	1.35	22.73 %	1	486
87.50	0.00	0.00	0.00	0.00 %	0	0
90.00	4.50	4.90	4.65	13.41 %	1	577
92.50	6.60	7.40	10.10	0.00 %	0	14
95.00	8.50	11.20	16.00	0.00 %	0	220

Impact Fusion (PK)

CyberFuels (PK)

KULR Technology

North Bay Resources (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Rennova Health (CE)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions