We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 23.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 32.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 23.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 4.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.45 | 7.80 | 5.50 | 0.00 % | 0 | 11 |
| 590.00 | 0.40 | 7.30 | 4.15 | 0.00 % | 0 | 4 |
| 600.00 | 0.10 | 2.75 | 4.50 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.25 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 23.30 | 31.00 | 18.30 | 0.00 % | 0 | 12 |
| 600.00 | 33.00 | 40.00 | 25.46 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
