
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.95 | 6.15 | 6.30 | 5.55 | -1.10 | -14.86 % | 1 | 16 | 3/11/2025 |
16.00 | 4.85 | 5.10 | 9.23 | 4.975 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 3.85 | 4.10 | 8.25 | 3.975 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 3.40 | 3.65 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.53 | 2.72 | 6.78 | 2.625 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 1.92 | 2.19 | 2.17 | 2.055 | -0.40 | -15.56 % | 2 | 54 | 3/11/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.12 | 1.40 | 1.38 | 1.26 | -0.61 | -30.65 % | 1,140 | 951 | 3/11/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.75 | 0.80 | 0.78 | 0.775 | -0.47 | -37.60 % | 78 | 235 | 3/11/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.40 | 0.45 | 0.41 | 0.425 | -0.42 | -50.60 % | 262 | 314 | 3/11/2025 |
22.50 | 0.24 | 0.33 | 0.32 | 0.285 | -0.33 | -50.77 % | 278 | 349 | 3/11/2025 |
23.00 | 0.04 | 0.24 | 0.24 | 0.14 | -0.26 | -52.00 % | 2,178 | 755 | 3/11/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.05 | 0.12 | 0.10 | 0.085 | -0.16 | -61.54 % | 56 | 246 | 3/11/2025 |
25.00 | 0.04 | 0.10 | 0.10 | 0.07 | -0.06 | -37.50 % | 276 | 1,268 | 3/11/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 390 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50 % | 31 | 47 | 3/11/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.23 | 0.26 | 0.16 | 0.245 | -0.11 | -40.74 % | 12 | 51 | 3/11/2025 |
20.00 | 0.36 | 0.40 | 0.21 | 0.38 | -0.19 | -47.50 % | 77 | 524 | 3/11/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.05 | 1.12 | 0.94 | 1.085 | -0.05 | -5.05 % | 39 | 1,474 | 3/11/2025 |
22.00 | 1.34 | 1.61 | 1.04 | 1.475 | -0.20 | -16.13 % | 62 | 270 | 3/11/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.97 | 2.45 | 1.50 | 2.21 | -0.90 | -37.50 % | 17 | 346 | 3/11/2025 |
23.50 | 1.03 | 2.89 | 2.66 | 1.96 | -0.17 | -6.01 % | 7 | 321 | 3/11/2025 |
24.00 | 3.05 | 3.85 | 3.04 | 3.45 | 0.38 | 14.29 % | 2 | 687 | 3/11/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.85 | 4.15 | 3.57 | 4.00 | -0.18 | -4.80 % | 23 | 561 | 3/11/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions