
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.95 | 6.15 | 6.30 | 5.55 | -1.10 | -14.86 % | 1 | 16 | 3/11/2025 |
16.00 | 4.85 | 5.10 | 9.23 | 4.975 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 3.85 | 4.10 | 8.25 | 3.975 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.92 | 2.19 | 2.17 | 2.055 | -0.40 | -15.56 % | 2 | 54 | 3/11/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.02 | 1.07 | 1.15 | 1.045 | 0.00 | 0.00 % | 0 | 40 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.56 | 0.59 | 0.58 | 0.575 | -0.39 | -40.21 % | 104 | 684 | 3/11/2025 |
22.00 | 0.40 | 0.45 | 0.41 | 0.425 | -0.42 | -50.60 % | 262 | 314 | 3/11/2025 |
22.50 | 0.24 | 0.33 | 0.32 | 0.285 | -0.33 | -50.77 % | 278 | 349 | 3/11/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.12 | 0.19 | 0.18 | 0.155 | -0.08 | -30.77 % | 131 | 400 | 3/11/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.05 | 0.12 | 0.10 | 0.085 | -0.16 | -61.54 % | 56 | 246 | 3/11/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 18 | - |
16.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 390 | - |
17.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 4 | 196 | 3/11/2025 |
17.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50 % | 31 | 47 | 3/11/2025 |
18.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00 % | 16 | 138 | 3/11/2025 |
18.50 | 0.08 | 0.11 | 0.13 | 0.095 | -0.01 | -7.14 % | 5 | 896 | 3/11/2025 |
19.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.04 | -21.05 % | 167 | 133 | 3/11/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.36 | 0.40 | 0.21 | 0.38 | -0.19 | -47.50 % | 77 | 524 | 3/11/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.97 | 2.45 | 1.50 | 2.21 | -0.90 | -37.50 % | 17 | 346 | 3/11/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.50 | 4.65 | 3.42 | 4.075 | 0.17 | 5.23 % | 2 | 310 | 3/11/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.25 | 5.75 | 4.15 | 4.50 | 0.00 | 0.00 % | 0 | 530 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions