We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.16 | 2.49 | 2.34 | 0.00 % | 0 | 15 |
| 14.00 | 1.61 | 1.99 | 2.32 | 0.00 % | 0 | 15 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.84 | 0.91 | 0.78 | -8.24 % | 20 | 66 |
| 15.50 | 0.47 | 0.64 | 0.50 | 4.17 % | 8 | 220 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.09 | 0.12 | 0.10 | 11.11 % | 139 | 1,045 |
| 17.00 | 0.04 | 0.07 | 0.05 | 0.00 % | 91 | 2,494 |
| 17.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 71 | 3,818 |
| 18.00 | 0.01 | 0.04 | 0.01 | -50.00 % | 4 | 2,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.07 | 0.02 | 0.00 % | 0 | 739 |
| 14.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 8 | 991 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.06 | 0.09 | 0.06 | -45.45 % | 55 | 1,186 |
| 15.50 | 0.18 | 0.21 | 0.18 | -35.71 % | 53 | 980 |
| 16.00 | 0.41 | 0.44 | 0.40 | -25.93 % | 176 | 6,580 |
| 16.50 | 0.77 | 0.82 | 0.84 | 33.33 % | 27 | 597 |
| 17.00 | 1.21 | 1.28 | 1.20 | 5.26 % | 42 | 2,227 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
