We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 64 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.65 | Open Interest | 1,726 | Day's Range | 3.27 - 3.65 |
| Open | 3.42 | Prev Close | 3.15 | Last Trade | 11/21/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.40 | 2.66 | 2.60 | 18.18 % | 36 | 1,236 |
| 20.00 | 2.05 | 2.17 | 1.81 | 2.84 % | 97 | 3,796 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.77 | 0.81 | 0.80 | 37.93 % | 438 | 2,319 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.30 | 0.34 | 0.30 | 20.00 % | 730 | 1,953 |
| 23.00 | 0.19 | 0.22 | 0.20 | 11.11 % | 2,599 | 1,749 |
| 23.50 | 0.11 | 0.14 | 0.13 | 0.00 % | 430 | 454 |
| 24.00 | 0.06 | 0.09 | 0.07 | -12.50 % | 331 | 1,482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 7 | 881 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.04 | 0.05 | 0.04 | -69.23 % | 36 | 1,346 |
| 21.00 | 0.08 | 0.10 | 0.10 | -58.33 % | 211 | 497 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.42 | 0.44 | 0.60 | -11.76 % | 129 | 211 |
| 22.50 | 0.70 | 0.75 | 0.80 | -33.33 % | 8 | 110 |
| 23.00 | 1.07 | 1.14 | 1.10 | 5.77 % | 1 | 32 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.95 | 2.60 | 2.56 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
