Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.45 | Volume | 205 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.55 | Open Interest | 3,720 | Day's Range | 2.16 - 3.85 |
| Open | 2.16 | Prev Close | 2.68 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.38 | 1.60 | 1.55 | 138.46 % | 575 | 2,191 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,595 | 1,308 |
| 25.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,923 | 633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 208 | 3,700 |
| 22.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 169 | 279 |
| 22.50 | 0.01 | 0.01 | 0.01 | -97.44 % | 452 | 229 |
| 23.00 | 0.02 | 0.01 | 0.03 | -95.08 % | 2,210 | 56 |
| 23.50 | 0.05 | 0.23 | 0.04 | -96.58 % | 1,188 | 33 |
| 24.00 | 0.24 | 0.71 | 0.53 | -64.43 % | 186 | 46 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
