
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.85 | 4.10 | 8.25 | 3.975 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.92 | 2.19 | 2.17 | 2.055 | -0.40 | -15.56 % | 2 | 54 | 10:49:28 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.02 | 1.07 | 1.15 | 1.045 | 0.00 | 0.00 % | 0 | 40 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.24 | 0.33 | 0.32 | 0.285 | -0.33 | -50.77 % | 278 | 349 | 15:53:09 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.12 | 0.19 | 0.18 | 0.155 | -0.08 | -30.77 % | 131 | 400 | 15:28:37 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.04 | 0.10 | 0.10 | 0.07 | -0.06 | -37.50 % | 276 | 1,268 | 15:10:19 |
25.50 | 0.04 | 0.07 | 0.08 | 0.055 | -0.03 | -27.27 % | 15 | 245 | 15:02:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00 % | 16 | 138 | 12:50:45 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.04 | -21.05 % | 167 | 133 | 15:41:22 |
19.50 | 0.23 | 0.26 | 0.16 | 0.245 | -0.11 | -40.74 % | 12 | 51 | 14:43:11 |
20.00 | 0.36 | 0.40 | 0.21 | 0.38 | -0.19 | -47.50 % | 77 | 524 | 14:45:26 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.76 | 0.86 | 0.72 | 0.81 | 0.07 | 10.77 % | 62 | 1,159 | 15:54:19 |
21.50 | 1.05 | 1.12 | 0.94 | 1.085 | -0.05 | -5.05 % | 39 | 1,474 | 15:49:59 |
22.00 | 1.34 | 1.61 | 1.04 | 1.475 | -0.20 | -16.13 % | 62 | 270 | 11:51:40 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.97 | 2.45 | 1.50 | 2.21 | -0.90 | -37.50 % | 17 | 346 | 14:55:41 |
23.50 | 1.03 | 2.89 | 2.66 | 1.96 | -0.17 | -6.01 % | 7 | 321 | 13:50:01 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.85 | 4.15 | 3.57 | 4.00 | -0.18 | -4.80 % | 23 | 561 | 14:35:55 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions