
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 6.15 | 7.65 | 7.41 | 6.90 | -0.34 | -4.39 % | 2 | 1 | 09:40:25 |
15.00 | 5.40 | 5.55 | 6.48 | 5.475 | -0.47 | -6.76 % | 2 | 16 | 09:40:25 |
16.00 | 4.35 | 4.55 | 5.06 | 4.45 | -4.17 | -45.18 % | 1 | 5 | 10:36:49 |
17.00 | 3.35 | 3.55 | 4.13 | 3.45 | -4.12 | -49.94 % | 1 | 5 | 10:36:49 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.42 | 1.62 | 1.69 | 1.52 | -1.10 | -39.43 % | 5 | 55 | 11:59:38 |
19.50 | 1.08 | 1.21 | 1.15 | 1.145 | -2.65 | -69.74 % | 51 | 41 | 12:44:50 |
20.00 | 0.65 | 0.86 | 1.87 | 0.755 | 0.00 | 0.00 % | 0 | 192 | - |
20.50 | 0.42 | 0.48 | 0.75 | 0.45 | -0.40 | -34.78 % | 3 | 39 | 10:00:00 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.12 | 0.15 | 0.17 | 0.135 | -0.58 | -77.33 % | 207 | 682 | 11:54:18 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.04 | 0.11 | 0.11 | 0.075 | -0.20 | -64.52 % | 78 | 570 | 10:53:35 |
23.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.14 | -73.68 % | 615 | 3,053 | 12:51:16 |
23.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 126 | 688 | 11:55:45 |
24.00 | 0.02 | 0.04 | 0.05 | 0.03 | -0.03 | -37.50 % | 18 | 1,054 | 11:57:42 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 170 | 1,305 | 12:20:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 196 | - |
17.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 5 | 67 | 11:07:37 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 419 | - |
19.00 | 0.05 | 0.08 | 0.06 | 0.065 | 0.00 | 0.00 % | 123 | 243 | 11:48:58 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.34 | 0.48 | 0.42 | 0.41 | 0.23 | 121.05 % | 88 | 1,003 | 12:35:23 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.11 | 1.21 | 1.32 | 1.16 | 0.92 | 230.00 % | 52 | 1,509 | 12:48:03 |
22.00 | 1.50 | 1.67 | 1.60 | 1.585 | 0.88 | 122.22 % | 20 | 276 | 12:46:04 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.83 | 3.15 | 1.95 | 2.99 | 0.00 | 0.00 % | 0 | 259 | - |
24.00 | 3.45 | 3.65 | 3.40 | 3.55 | 1.08 | 46.55 % | 71 | 687 | 12:14:20 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.45 | 4.60 | 4.35 | 4.525 | 1.14 | 35.51 % | 2 | 461 | 12:41:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions