
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.95 | 6.15 | 6.30 | 5.55 | -1.10 | -14.86 % | 1 | 16 | 10:04:55 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.40 | 3.65 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.00 | 3.15 | 5.35 | 3.075 | 0.00 | 0.00 % | 0 | 110 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.92 | 2.19 | 2.17 | 2.055 | -0.40 | -15.56 % | 2 | 54 | 10:49:28 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.02 | 1.07 | 1.15 | 1.045 | 0.00 | 0.00 % | 0 | 40 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.40 | 0.45 | 0.41 | 0.425 | -0.42 | -50.60 % | 262 | 314 | 15:59:16 |
22.50 | 0.24 | 0.33 | 0.32 | 0.285 | -0.33 | -50.77 % | 278 | 349 | 15:53:09 |
23.00 | 0.04 | 0.24 | 0.24 | 0.14 | -0.26 | -52.00 % | 2,178 | 755 | 15:56:08 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 0.15 | 0.16 | 0.125 | -0.14 | -46.67 % | 251 | 704 | 15:44:22 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.04 | 0.10 | 0.10 | 0.07 | -0.06 | -37.50 % | 276 | 1,268 | 15:10:19 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50 % | 31 | 47 | 15:38:50 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.08 | 0.11 | 0.13 | 0.095 | -0.01 | -7.14 % | 5 | 896 | 13:26:43 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.36 | 0.40 | 0.21 | 0.38 | -0.19 | -47.50 % | 77 | 524 | 14:45:26 |
20.50 | 0.53 | 0.58 | 0.55 | 0.555 | -0.04 | -6.78 % | 260 | 826 | 15:57:37 |
21.00 | 0.76 | 0.86 | 0.72 | 0.81 | 0.07 | 10.77 % | 62 | 1,159 | 15:54:19 |
21.50 | 1.05 | 1.12 | 0.94 | 1.085 | -0.05 | -5.05 % | 39 | 1,474 | 15:49:59 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.05 | 3.85 | 3.04 | 3.45 | 0.38 | 14.29 % | 2 | 687 | 15:54:10 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.25 | 5.75 | 4.15 | 4.50 | 0.00 | 0.00 % | 0 | 530 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions