
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.95 | 6.15 | 6.30 | 5.55 | -1.10 | -14.86 % | 1 | 16 | 10:04:55 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.85 | 4.10 | 8.25 | 3.975 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 3.40 | 3.65 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.53 | 2.72 | 6.78 | 2.625 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.50 | 2.27 | 3.80 | 1.885 | 0.00 | 0.00 % | 0 | 41 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.02 | 1.07 | 1.15 | 1.045 | 0.00 | 0.00 % | 0 | 40 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.56 | 0.59 | 0.58 | 0.575 | -0.39 | -40.21 % | 104 | 684 | 15:58:03 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 0.15 | 0.16 | 0.125 | -0.14 | -46.67 % | 251 | 704 | 15:44:22 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.04 | 0.10 | 0.10 | 0.07 | -0.06 | -37.50 % | 276 | 1,268 | 15:10:19 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 4 | 196 | 14:16:41 |
17.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50 % | 31 | 47 | 15:38:50 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.08 | 0.11 | 0.13 | 0.095 | -0.01 | -7.14 % | 5 | 896 | 13:26:43 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.23 | 0.26 | 0.16 | 0.245 | -0.11 | -40.74 % | 12 | 51 | 14:43:11 |
20.00 | 0.36 | 0.40 | 0.21 | 0.38 | -0.19 | -47.50 % | 77 | 524 | 14:45:26 |
20.50 | 0.53 | 0.58 | 0.55 | 0.555 | -0.04 | -6.78 % | 260 | 826 | 15:57:37 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.34 | 1.61 | 1.04 | 1.475 | -0.20 | -16.13 % | 62 | 270 | 11:51:40 |
22.50 | 1.74 | 1.90 | 1.35 | 1.82 | -0.18 | -11.76 % | 13 | 495 | 15:07:52 |
23.00 | 1.97 | 2.45 | 1.50 | 2.21 | -0.90 | -37.50 % | 17 | 346 | 14:55:41 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.85 | 4.15 | 3.57 | 4.00 | -0.18 | -4.80 % | 23 | 561 | 14:35:55 |
25.50 | 3.25 | 5.75 | 4.15 | 4.50 | 0.00 | 0.00 % | 0 | 530 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions